Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4000 0.4000 0.2600 0.2600 6,400 -0.21(-45.03%)
Apr 29, 2020 0.2900 0.4730 0.2700 0.4730 881 +0.20(+75.19%)
Apr 28, 2020 0.2700 0.2700 0.2700 0.2700 1,947 -0.21(-43.75%)
Apr 27, 2020 0.2620 0.4800 0.2620 0.4800 1,615 +0.00(+0.00%)
Apr 24, 2020 0.2840 0.4800 0.2840 0.4800 1,400 +0.20(+70.21%)
Apr 23, 2020 0.2710 0.4800 0.2710 0.2820 2,981 -0.07(-19.43%)
Apr 22, 2020 0.4600 0.4800 0.2700 0.3500 9,367 +0.09(+34.62%)
Apr 21, 2020 0.2600 0.2600 0.2600 0.2600 100 -0.22(-45.83%)
Apr 20, 2020 0.4800 0.4800 0.4800 114 +0.00(+0.00%)
Apr 17, 2020 0.2500 0.4800 0.2500 0.4800 1,700 +0.00(+0.00%)
Apr 16, 2020 0.2520 0.4800 0.2520 0.4800 2,285 +0.02(+4.35%)
Apr 15, 2020 0.2500 0.4600 0.2500 0.4600 613 -0.02(-4.17%)
Apr 14, 2020 0.4800 0.4800 0.4800 125 +0.00(+0.00%)
Apr 13, 2020 0.3700 0.4800 0.2520 0.4800 13,675 +0.12(+33.33%)
Apr 09, 2020 0.3600 0.3600 0.3600 0.3600 900 -0.10(-21.74%)
Apr 08, 2020 0.1000 0.4600 0.1000 0.4600 2,255 -0.01(-1.71%)
Apr 07, 2020 0.4700 0.4800 0.2000 0.4680 10,778 +0.01(+2.18%)
Apr 06, 2020 0.4800 0.4800 0.4580 0.4580 1,415 -0.04(-8.03%)
Apr 03, 2020 0.4980 0.4980 0.4980 0.4980 100 +0.32(+176.67%)
Apr 02, 2020 0.1600 0.3580 0.1600 0.1800 9,268 -0.14(-43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.