Indicators

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6000	0.6823	0.6000	0.6823	56,230	+0.09(+15.29%)
Apr 27, 2023	0.6180	0.6180	0.5908	0.5918	45,008	+0.00(+0.63%)
Apr 26, 2023	0.6011	0.6011	0.5879	0.5881	23,675	-0.02(-3.59%)
Apr 25, 2023	0.6200	0.6200	0.6100	0.6100	42,000	-0.02(-2.54%)
Apr 24, 2023	0.6259	0.6259	0.6203	0.6259	680	+0.02(+2.61%)
Apr 21, 2023	0.5984	0.6194	0.5984	0.6100	33,410	-0.01(-0.93%)
Apr 20, 2023	0.6111	0.6157	0.6111	0.6157	18,850	-0.00(-0.69%)
Apr 19, 2023	0.6163	0.6207	0.6163	0.6200	18,310	-0.01(-1.82%)
Apr 18, 2023	0.6180	0.6315	0.6180	0.6315	1,978	-0.01(-2.24%)
Apr 17, 2023	0.6232	0.6460	0.6232	0.6460	3,250	+0.03(+4.19%)
Apr 14, 2023	0.6231	0.6231	0.6200	0.6200	16,000	-0.01(-2.13%)
Apr 13, 2023	0.6400	0.6500	0.6281	0.6335	12,477	+0.01(+1.60%)
Apr 12, 2023	0.6451	0.6451	0.6235	0.6235	22,442	-0.03(-4.24%)
Apr 11, 2023	0.6511	0.6511	0.6511	0.6511	2,500	+0.03(+4.08%)
Apr 10, 2023	0.6412	0.6412	0.6256	0.6256	87,212	-0.03(-5.30%)
Apr 06, 2023	0.7080	0.7080	0.6606	0.6606	1,360	-0.04(-6.00%)
Apr 04, 2023				0.7028	0	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.