Skip to main content

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 29, 2019 0.4000 0.4600 0.4000 0.4500 28,800 -0.01(-1.10%)
Apr 26, 2019 0.4500 0.4550 0.4490 0.4550 36,100 +0.04(+8.33%)
Apr 25, 2019 0.4200 0.4200 0.4200 0.4200 2,830 +0.00(+0.00%)
Apr 24, 2019 0.4200 0.4600 0.4200 0.4200 7,975 +0.02(+5.00%)
Apr 23, 2019 0.4500 0.4500 0.4000 0.4000 455 -0.05(-11.11%)
Apr 22, 2019 0.4000 0.4550 0.4000 0.4500 38,803 +0.05(+12.50%)
Apr 18, 2019 0.4000 0.4500 0.4000 0.4000 36,800 +0.05(+14.29%)
Apr 17, 2019 0.3600 0.3600 0.3499 0.3500 71,219 -0.01(-2.78%)
Apr 16, 2019 0.4000 0.4000 0.3600 0.3600 6,441 -0.04(-10.00%)
Apr 15, 2019 0.3990 0.4550 0.3990 0.4000 27,554 +0.05(+14.29%)
Apr 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3500 0.3500 0.3500 13,500 +0.00(+0.00%)
Apr 09, 2019 0.3500 0.3500 0.3500 0.3500 550 +0.00(+0.00%)
Apr 08, 2019 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.