Indicators

Williams Companies (NY: WMB )

41.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.87	28.50	27.82	28.34	5,836,780	+0.42(+1.51%)
Apr 27, 2023	27.54	27.98	27.46	27.92	7,075,693	+0.35(+1.26%)
Apr 26, 2023	27.84	28.06	27.37	27.57	5,984,683	-0.46(-1.64%)
Apr 25, 2023	28.27	28.30	27.98	28.03	4,302,593	-0.37(-1.32%)
Apr 24, 2023	28.03	28.50	27.87	28.40	4,881,379	+0.37(+1.34%)
Apr 21, 2023	27.95	28.08	27.71	28.03	4,168,075	+0.09(+0.34%)
Apr 20, 2023	27.93	27.94	27.65	27.94	5,515,572	-0.23(-0.83%)
Apr 19, 2023	28.03	28.17	27.97	28.17	4,058,164	-0.07(-0.27%)
Apr 18, 2023	28.28	28.46	28.14	28.24	4,295,192	-0.15(-0.53%)
Apr 17, 2023	28.56	28.63	28.32	28.39	5,103,066	-0.07(-0.23%)
Apr 14, 2023	28.65	28.83	28.28	28.46	7,344,308	-0.10(-0.36%)
Apr 13, 2023	28.39	28.58	28.30	28.56	6,628,419	+0.16(+0.56%)
Apr 12, 2023	28.45	28.70	28.36	28.40	7,856,187	+0.15(+0.53%)
Apr 11, 2023	28.14	28.40	27.97	28.25	5,359,424	+0.31(+1.11%)
Apr 10, 2023	27.80	28.05	27.64	27.94	6,219,929	+0.18(+0.64%)
Apr 06, 2023	28.16	28.18	27.60	27.77	7,078,377	-0.27(-0.97%)
Apr 05, 2023	27.93	28.07	27.65	28.04	6,011,009	+0.25(+0.91%)
Apr 04, 2023	27.95	28.03	27.43	27.79	6,950,421	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.