Indicators

Vishay Intertechnology (NY: VSH )

23.57 +0.83 (+3.65%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.78	15.87	15.63	15.84	1,518,793	+0.07(+0.42%)
Apr 28, 2011	15.68	15.87	15.59	15.78	1,515,619	+0.01(+0.05%)
Apr 27, 2011	15.48	15.82	15.40	15.77	1,978,018	+0.32(+2.04%)
Apr 26, 2011	15.33	15.61	15.20	15.45	2,238,199	+0.23(+1.53%)
Apr 25, 2011	15.34	15.49	15.08	15.22	1,425,074	-0.08(-0.54%)
Apr 21, 2011	15.40	15.48	15.22	15.30	1,420,762	+0.15(+0.99%)
Apr 20, 2011	15.01	15.21	14.93	15.15	2,585,808	+0.47(+3.22%)
Apr 19, 2011	14.36	14.74	14.32	14.68	1,632,823	+0.35(+2.43%)
Apr 18, 2011	14.38	14.44	13.97	14.33	3,038,691	-0.36(-2.43%)
Apr 15, 2011	14.43	14.70	14.26	14.69	1,571,408	+0.27(+1.84%)
Apr 14, 2011	14.72	14.75	14.29	14.42	2,461,723	-0.46(-3.07%)
Apr 13, 2011	14.72	14.99	14.59	14.88	2,069,072	+0.30(+2.05%)
Apr 12, 2011	14.70	14.83	14.32	14.58	2,921,256	-0.18(-1.24%)
Apr 11, 2011	14.90	15.01	14.62	14.76	1,713,340	-0.11(-0.73%)
Apr 08, 2011	15.11	15.19	14.74	14.87	1,959,881	-0.17(-1.10%)
Apr 07, 2011	14.84	15.17	14.78	15.04	2,035,502	+0.18(+1.23%)
Apr 06, 2011	15.05	15.06	14.60	14.85	2,083,667	-0.10(-0.67%)
Apr 05, 2011	14.78	15.21	14.71	14.95	3,293,285	+0.28(+1.92%)
Apr 04, 2011	15.03	15.03	14.42	14.67	2,058,464	-0.34(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.