Indicators

Vishay Intertechnology (NY: VSH )

22.72 -0.48 (-2.07%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.32	13.08	12.32	12.91	784,280	-0.06(-0.45%)
Apr 27, 2006	12.79	13.06	12.65	12.97	1,116,427	+0.02(+0.13%)
Apr 26, 2006	13.27	13.36	12.84	12.96	1,801,402	-0.32(-2.43%)
Apr 25, 2006	12.87	13.29	12.87	13.28	2,243,014	+0.36(+2.82%)
Apr 24, 2006	13.07	13.12	12.83	12.91	1,311,045	-0.23(-1.76%)
Apr 21, 2006	13.23	13.29	13.03	13.15	1,764,148	-0.07(-0.50%)
Apr 20, 2006	12.88	13.23	12.87	13.21	1,864,783	+0.31(+2.44%)
Apr 19, 2006	13.04	13.05	12.65	12.90	1,059,577	-0.08(-0.64%)
Apr 18, 2006	12.33	13.06	12.29	12.98	2,714,018	+0.65(+5.30%)
Apr 17, 2006	12.52	12.57	12.14	12.33	1,210,168	-0.15(-1.19%)
Apr 13, 2006	12.19	12.57	12.12	12.48	1,370,556	+0.29(+2.37%)
Apr 12, 2006	12.10	12.19	12.04	12.19	816,697	+0.09(+0.75%)
Apr 11, 2006	12.17	12.24	11.82	12.10	1,068,165	+0.00(+0.00%)
Apr 10, 2006	12.33	12.36	11.99	12.10	886,005	-0.22(-1.81%)
Apr 07, 2006	12.60	12.63	12.29	12.32	1,237,504	-0.20(-1.59%)
Apr 06, 2006	12.44	12.61	12.32	12.52	1,304,030	+0.16(+1.27%)
Apr 05, 2006	12.17	12.40	12.02	12.36	2,133,307	+0.40(+3.32%)
Apr 04, 2006	11.98	12.10	11.85	11.96	1,395,836	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.