Indicators

Valhi Inc (NY: VHI )

33.70 -0.59 (-1.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.17	12.21	11.48	11.81	14,746	-0.39(-3.21%)
Apr 27, 2017	12.63	12.74	12.06	12.21	23,451	-0.39(-3.11%)
Apr 26, 2017	12.53	12.78	12.31	12.60	32,048	+0.11(+0.85%)
Apr 25, 2017	12.06	12.78	11.98	12.49	92,463	+0.43(+3.54%)
Apr 24, 2017	11.81	12.28	11.78	12.06	37,912	+0.28(+2.42%)
Apr 21, 2017	11.71	11.85	11.53	11.78	27,345	+0.07(+0.61%)
Apr 20, 2017	11.60	11.78	11.42	11.71	21,588	+0.11(+0.92%)
Apr 19, 2017	11.60	11.71	11.39	11.60	21,157	+0.14(+1.24%)
Apr 18, 2017	11.25	11.57	11.21	11.46	20,812	+0.18(+1.58%)
Apr 17, 2017	10.68	11.35	10.68	11.28	18,746	+0.60(+5.67%)
Apr 13, 2017	11.10	11.14	10.60	10.68	16,430	-0.43(-3.85%)
Apr 12, 2017	11.67	11.67	11.07	11.10	11,292	-0.61(-5.17%)
Apr 11, 2017	11.64	11.81	11.55	11.71	21,965	+0.04(+0.30%)
Apr 10, 2017	11.49	11.75	11.46	11.67	21,615	+0.32(+2.82%)
Apr 07, 2017	11.42	11.57	11.14	11.35	11,336	+0.04(+0.31%)
Apr 06, 2017	10.96	11.39	10.82	11.32	20,421	+0.39(+3.58%)
Apr 05, 2017	11.60	11.74	10.85	10.93	12,264	-0.53(-4.66%)
Apr 04, 2017	11.32	11.53	11.24	11.46	9,216	+0.18(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.