Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.69 13.90 13.69 13.86 8,426 +0.05(+0.35%)
Apr 29, 2003 13.92 13.92 13.76 13.81 2,643 -0.11(-0.78%)
Apr 28, 2003 13.64 13.92 13.64 13.92 10,988 +0.34(+2.50%)
Apr 25, 2003 13.56 13.58 13.50 13.58 6,857 +0.07(+0.54%)
Apr 24, 2003 13.56 13.57 13.51 13.51 3,304 -0.11(-0.80%)
Apr 23, 2003 13.56 13.62 13.45 13.62 6,361 +0.06(+0.45%)
Apr 22, 2003 13.53 13.62 13.34 13.56 14,871 -0.04(-0.27%)
Apr 21, 2003 13.53 13.59 13.47 13.59 5,287 +0.00(+0.00%)
Apr 17, 2003 13.19 13.59 13.19 13.59 16,605 +0.52(+3.98%)
Apr 16, 2003 13.36 13.36 13.07 13.07 16,853 -0.21(-1.55%)
Apr 15, 2003 13.22 13.28 13.07 13.28 8,674 +0.01(+0.09%)
Apr 14, 2003 12.82 13.29 12.82 13.27 8,592 +0.39(+3.01%)
Apr 11, 2003 13.02 13.02 12.88 12.88 12,805 -0.08(-0.65%)
Apr 10, 2003 13.02 13.06 12.96 12.96 7,270 -0.12(-0.92%)
Apr 09, 2003 13.10 13.30 13.07 13.08 10,492 +0.04(+0.28%)
Apr 08, 2003 12.83 13.10 12.78 13.05 14,953 +0.33(+2.57%)
Apr 07, 2003 13.23 13.44 12.72 12.72 10,574 -0.39(-2.95%)
Apr 04, 2003 13.31 13.38 13.11 13.11 10,905 -0.21(-1.55%)
Apr 03, 2003 13.29 13.42 13.25 13.31 12,475 +0.08(+0.64%)
Apr 02, 2003 13.31 13.36 13.23 13.23 10,740 -0.16(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.