Indicators

Unifirst Corp (NY: UNF )

153.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	162.26	163.69	161.28	162.14	52,242	-0.19(-0.12%)
Apr 27, 2023	160.38	162.43	159.38	162.33	54,594	+2.08(+1.30%)
Apr 26, 2023	160.72	161.11	159.01	160.25	56,724	-2.05(-1.26%)
Apr 25, 2023	165.55	165.55	161.75	162.30	44,450	-4.48(-2.68%)
Apr 24, 2023	168.87	169.71	166.54	166.78	40,507	-2.38(-1.41%)
Apr 21, 2023	168.69	169.44	166.66	169.16	53,802	+1.07(+0.64%)
Apr 20, 2023	166.52	168.25	165.11	168.09	50,392	+1.51(+0.90%)
Apr 19, 2023	164.50	166.75	163.24	166.58	57,385	+1.19(+0.72%)
Apr 18, 2023	166.44	167.23	164.81	165.39	43,706	-0.53(-0.32%)
Apr 17, 2023	165.75	167.17	164.38	165.92	47,510	+0.01(+0.01%)
Apr 14, 2023	166.77	168.34	165.01	165.91	42,204	-1.36(-0.81%)
Apr 13, 2023	166.76	167.27	165.34	167.27	61,886	+0.51(+0.30%)
Apr 12, 2023	167.74	169.44	165.99	166.76	33,790	-0.16(-0.10%)
Apr 11, 2023	169.00	169.00	166.24	166.92	60,729	-1.32(-0.78%)
Apr 10, 2023	166.05	168.37	165.85	168.24	84,215	+1.63(+0.98%)
Apr 06, 2023	166.70	168.26	164.63	166.60	43,056	+0.42(+0.25%)
Apr 05, 2023	166.51	167.41	165.19	166.19	70,107	-1.87(-1.11%)
Apr 04, 2023	170.94	171.30	167.53	168.06	51,234	-2.66(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.