Indicators

Timken Company (NY: TKR )

87.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.21	58.28	55.37	55.45	716,587	-1.61(-2.82%)
Apr 28, 2022	55.62	57.17	54.69	57.05	611,317	+1.51(+2.72%)
Apr 27, 2022	54.50	56.16	54.12	55.54	345,749	+1.04(+1.91%)
Apr 26, 2022	56.28	56.73	54.30	54.50	475,168	-2.43(-4.27%)
Apr 25, 2022	56.15	57.09	54.43	56.94	452,897	+0.42(+0.75%)
Apr 22, 2022	58.05	58.05	56.22	56.51	414,201	-2.21(-3.77%)
Apr 21, 2022	60.07	60.59	58.43	58.73	405,488	-0.57(-0.96%)
Apr 20, 2022	59.27	60.77	59.25	59.29	491,305	+0.76(+1.30%)
Apr 19, 2022	56.44	58.63	56.44	58.53	524,085	+2.15(+3.80%)
Apr 18, 2022	56.17	57.08	55.92	56.39	390,882	-0.33(-0.58%)
Apr 14, 2022	55.88	57.13	55.72	56.72	759,466	+1.19(+2.15%)
Apr 13, 2022	53.86	55.56	53.86	55.52	381,530	+1.67(+3.11%)
Apr 12, 2022	54.37	55.30	53.47	53.85	415,613	+0.00(+0.00%)
Apr 11, 2022	53.45	55.24	53.37	53.85	485,889	+0.39(+0.74%)
Apr 08, 2022	54.20	54.98	53.44	53.45	385,228	-0.76(-1.40%)
Apr 07, 2022	53.92	54.53	53.21	54.22	442,576	+0.07(+0.12%)
Apr 06, 2022	54.65	54.84	53.62	54.15	506,460	-1.33(-2.39%)
Apr 05, 2022	57.04	57.61	55.45	55.48	891,434	-1.95(-3.40%)
Apr 04, 2022	57.95	57.95	56.19	57.43	427,649	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.