Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raymond James Financial (NY: RJF )

123.60 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.061 6.099 5.955 6.032 941,699 -0.02(-0.40%)
Apr 29, 2004 6.135 6.222 6.008 6.056 707,107 -0.09(-1.52%)
Apr 28, 2004 6.265 6.265 6.138 6.150 1,039,423 -0.13(-2.03%)
Apr 27, 2004 6.222 6.303 6.222 6.277 737,091 +0.05(+0.73%)
Apr 26, 2004 6.219 6.231 6.133 6.231 903,387 +0.04(+0.58%)
Apr 23, 2004 6.207 6.215 6.123 6.195 623,820 -0.05(-0.73%)
Apr 22, 2004 6.080 6.241 6.056 6.241 598,556 +0.15(+2.48%)
Apr 21, 2004 6.015 6.092 5.984 6.090 992,227 +0.07(+1.24%)
Apr 20, 2004 6.095 6.133 6.003 6.015 712,105 -0.06(-0.95%)
Apr 19, 2004 6.099 6.099 6.027 6.073 822,321 -0.03(-0.55%)
Apr 16, 2004 5.967 6.217 5.965 6.107 1,619,657 +0.15(+2.58%)
Apr 15, 2004 5.878 6.020 5.847 5.953 1,599,113 +0.11(+1.93%)
Apr 14, 2004 5.941 6.075 5.806 5.840 1,058,579 -0.14(-2.33%)
Apr 13, 2004 6.030 6.207 5.936 5.979 1,611,050 +0.01(+0.16%)
Apr 12, 2004 5.859 5.999 5.847 5.970 355,358 +0.09(+1.47%)
Apr 08, 2004 5.999 5.999 5.871 5.883 317,601 -0.06(-1.01%)
Apr 07, 2004 5.898 5.967 5.874 5.943 806,219 +0.05(+0.77%)
Apr 06, 2004 5.931 5.967 5.883 5.898 860,911 -0.09(-1.44%)
Apr 05, 2004 6.109 6.109 5.948 5.984 784,842 -0.09(-1.46%)
Apr 02, 2004 6.119 6.119 6.032 6.073 722,377 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.