Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	88.42	88.42	87.05	87.53	2,117,832	-0.63(-0.71%)
Apr 28, 2011	86.84	88.32	86.59	88.15	2,039,583	+0.89(+1.02%)
Apr 27, 2011	88.68	88.68	84.87	87.26	2,851,811	-1.66(-1.87%)
Apr 26, 2011	88.14	89.20	87.84	88.93	2,062,399	+1.08(+1.23%)
Apr 25, 2011	87.88	87.94	87.46	87.85	1,352,484	+0.25(+0.28%)
Apr 21, 2011	87.40	87.62	86.70	87.60	1,313,185	+0.23(+0.26%)
Apr 20, 2011	87.86	87.86	86.61	87.37	2,700,821	+0.32(+0.37%)
Apr 19, 2011	84.80	87.14	84.58	87.05	2,541,611	+2.42(+2.86%)
Apr 18, 2011	83.98	84.80	83.56	84.63	1,721,226	-0.21(-0.24%)
Apr 15, 2011	83.87	85.12	83.73	84.84	1,893,865	+1.07(+1.28%)
Apr 14, 2011	82.65	84.06	82.23	83.77	2,019,372	+0.39(+0.46%)
Apr 13, 2011	83.09	83.69	82.51	83.38	1,712,753	+0.70(+0.85%)
Apr 12, 2011	82.84	83.51	82.41	82.68	1,894,571	-0.69(-0.83%)
Apr 11, 2011	84.16	84.45	83.20	83.37	1,383,521	-0.76(-0.90%)
Apr 08, 2011	84.84	85.00	83.61	84.13	946,835	-0.19(-0.22%)
Apr 07, 2011	84.71	85.21	83.71	84.32	958,991	-0.50(-0.59%)
Apr 06, 2011	84.95	85.31	83.84	84.82	1,209,602	+0.09(+0.11%)
Apr 05, 2011	84.06	85.46	83.61	84.73	1,379,787	+0.52(+0.62%)
Apr 04, 2011	83.82	84.21	83.66	84.21	934,600	+0.34(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.