Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.64	52.64	51.61	51.69	1,441,807	-0.87(-1.66%)
Apr 27, 2007	52.59	52.73	52.08	52.56	1,390,882	-0.45(-0.85%)
Apr 26, 2007	53.41	53.45	52.25	53.01	2,021,172	+0.21(+0.39%)
Apr 25, 2007	52.05	52.84	52.04	52.81	1,896,160	+1.07(+2.07%)
Apr 24, 2007	51.66	51.84	51.29	51.73	1,986,155	+0.23(+0.45%)
Apr 23, 2007	51.39	51.65	51.21	51.50	1,561,926	+0.28(+0.55%)
Apr 20, 2007	51.48	51.56	51.08	51.22	2,418,474	+0.27(+0.53%)
Apr 19, 2007	50.53	51.17	50.53	50.95	1,492,918	-0.17(-0.33%)
Apr 18, 2007	51.84	51.84	50.81	51.12	911,831	-0.03(-0.06%)
Apr 17, 2007	51.06	51.52	50.73	51.15	1,735,376	-0.08(-0.16%)
Apr 16, 2007	50.72	51.38	50.72	51.23	1,113,378	+0.66(+1.31%)
Apr 13, 2007	50.62	50.92	50.31	50.56	1,265,100	-0.15(-0.30%)
Apr 12, 2007	50.87	50.87	50.09	50.72	1,160,519	+0.51(+1.02%)
Apr 11, 2007	50.58	50.73	50.08	50.20	1,447,958	-0.43(-0.85%)
Apr 10, 2007	51.13	51.19	50.55	50.63	1,360,504	-0.39(-0.77%)
Apr 09, 2007	51.05	51.13	50.66	51.03	823,420	+0.19(+0.38%)
Apr 05, 2007	50.76	50.94	50.65	50.84	1,027,714	+0.07(+0.14%)
Apr 04, 2007	50.84	50.99	50.66	50.76	811,282	+0.06(+0.11%)
Apr 03, 2007	50.73	51.05	50.41	50.71	991,625	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.