Indicators

Par Technology Corp (NY: PAR )

45.80 +0.23 (+0.50%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.53	34.36	32.86	33.04	241,836	-0.62(-1.84%)
Apr 28, 2022	33.42	34.26	32.57	33.66	382,383	+0.37(+1.11%)
Apr 27, 2022	34.54	35.60	33.10	33.29	285,847	-1.60(-4.59%)
Apr 26, 2022	35.84	35.99	34.61	34.89	287,713	-1.30(-3.59%)
Apr 25, 2022	34.74	36.58	34.52	36.19	225,754	+1.15(+3.28%)
Apr 22, 2022	35.09	36.13	34.87	35.04	259,677	-0.31(-0.88%)
Apr 21, 2022	37.22	38.14	35.22	35.35	302,459	-1.36(-3.70%)
Apr 20, 2022	37.99	38.34	36.69	36.71	166,237	-0.70(-1.87%)
Apr 19, 2022	35.97	37.59	35.97	37.41	141,295	+1.47(+4.09%)
Apr 18, 2022	36.37	36.52	35.01	35.94	188,222	-0.86(-2.34%)
Apr 14, 2022	37.52	37.72	36.49	36.80	337,155	-0.51(-1.37%)
Apr 13, 2022	35.91	37.44	35.91	37.31	346,519	+1.25(+3.47%)
Apr 12, 2022	37.30	38.43	35.96	36.06	243,699	-0.51(-1.39%)
Apr 11, 2022	36.63	37.69	36.33	36.57	159,619	-0.63(-1.69%)
Apr 08, 2022	37.63	38.44	36.98	37.20	181,218	-0.83(-2.18%)
Apr 07, 2022	38.78	39.43	37.33	38.03	266,197	-0.59(-1.53%)
Apr 06, 2022	39.50	40.00	38.05	38.62	221,585	-1.55(-3.86%)
Apr 05, 2022	43.64	43.72	40.02	40.17	246,968	-3.31(-7.61%)
Apr 04, 2022	41.93	43.85	41.88	43.48	283,915	+1.64(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.