Indicators

Par Technology Corp (NY: PAR )

44.64 -0.93 (-2.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.320	8.610	8.170	8.550	65,164	+0.23(+2.76%)
Apr 27, 2017	8.385	8.410	8.052	8.320	402,890	-0.09(-1.07%)
Apr 26, 2017	8.420	8.420	8.280	8.410	43,862	+0.01(+0.12%)
Apr 25, 2017	8.400	8.570	8.250	8.400	70,105	+0.06(+0.72%)
Apr 24, 2017	8.370	8.500	8.260	8.340	71,589	+0.05(+0.60%)
Apr 21, 2017	8.300	8.321	8.250	8.290	24,366	+0.02(+0.24%)
Apr 20, 2017	8.260	8.440	8.210	8.270	142,673	+0.11(+1.35%)
Apr 19, 2017	7.890	8.160	7.890	8.160	161,950	+0.32(+4.08%)
Apr 18, 2017	7.610	7.920	7.610	7.840	211,532	+0.16(+2.08%)
Apr 17, 2017	7.430	7.750	7.430	7.680	109,852	+0.26(+3.50%)
Apr 13, 2017	7.200	7.490	7.200	7.420	89,025	+0.05(+0.68%)
Apr 12, 2017	7.340	7.380	7.300	7.370	25,833	+0.03(+0.41%)
Apr 11, 2017	7.320	7.350	7.320	7.340	8,289	+0.02(+0.27%)
Apr 10, 2017	7.260	7.350	7.250	7.320	24,780	+0.06(+0.83%)
Apr 07, 2017	7.290	7.340	7.250	7.260	19,543	+0.01(+0.14%)
Apr 06, 2017	7.240	7.250	7.220	7.250	10,678	+0.07(+0.97%)
Apr 05, 2017	7.180	7.330	7.153	7.180	38,313	+0.02(+0.28%)
Apr 04, 2017	7.140	7.310	7.080	7.160	42,539	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.