Indicators

Par Technology Corp (NY: PAR )

44.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.000	5.090	4.920	5.090	62,995	+0.01(+0.20%)
Apr 27, 2012	5.080	5.090	4.920	5.080	65,144	+0.03(+0.59%)
Apr 26, 2012	5.050	5.090	4.860	5.050	22,680	+0.18(+3.77%)
Apr 25, 2012	4.900	4.900	4.770	4.867	4,520	+0.05(+0.97%)
Apr 24, 2012	4.770	4.820	4.660	4.820	2,600	-0.02(-0.41%)
Apr 23, 2012	4.720	4.840	4.720	4.840	800	+0.05(+1.04%)
Apr 20, 2012	4.810	4.928	4.500	4.790	4,067	-0.03(-0.62%)
Apr 19, 2012	4.780	4.820	4.780	4.820	2,392	+0.04(+0.84%)
Apr 18, 2012	4.850	4.850	4.629	4.780	19,970	-0.17(-3.43%)
Apr 17, 2012	4.790	4.950	4.640	4.950	19,691	+0.11(+2.27%)
Apr 16, 2012	4.830	4.870	4.750	4.840	5,945	+0.09(+1.89%)
Apr 13, 2012	4.910	4.910	4.580	4.750	17,572	-0.18(-3.65%)
Apr 12, 2012	4.850	4.989	4.850	4.930	1,266	+0.05(+1.02%)
Apr 11, 2012	4.930	5.049	4.850	4.880	15,209	+0.06(+1.24%)
Apr 10, 2012	5.050	5.050	4.790	4.820	1,277	-0.23(-4.55%)
Apr 09, 2012	4.990	5.050	4.922	5.050	791	+0.01(+0.20%)
Apr 05, 2012	5.000	5.040	4.920	5.040	15,008	+0.10(+2.02%)
Apr 04, 2012	4.990	5.040	4.881	4.940	6,977	-0.14(-2.76%)
Apr 03, 2012	4.970	5.090	4.934	5.080	28,340	+0.18(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.