Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.978 5.062 4.844 5.053 35,250 +0.12(+2.34%)
Apr 29, 2004 4.818 4.938 4.818 4.938 28,350 +0.13(+2.68%)
Apr 28, 2004 4.836 4.836 4.667 4.809 44,100 -0.04(-0.82%)
Apr 27, 2004 4.822 4.849 4.822 4.849 2,100 +0.07(+1.49%)
Apr 26, 2004 4.671 4.778 4.671 4.778 12,000 +0.07(+1.51%)
Apr 23, 2004 4.760 4.760 4.707 4.707 3,750 -0.05(-1.12%)
Apr 22, 2004 4.911 4.956 4.742 4.760 8,550 -0.13(-2.64%)
Apr 21, 2004 4.707 4.938 4.707 4.889 9,900 +0.17(+3.68%)
Apr 20, 2004 4.658 4.800 4.658 4.716 11,700 +0.05(+1.14%)
Apr 19, 2004 4.716 4.782 4.662 4.662 9,150 +0.00(+0.10%)
Apr 16, 2004 4.756 4.813 4.658 4.658 6,450 -0.03(-0.66%)
Apr 15, 2004 4.929 4.929 4.689 4.689 9,150 -0.27(-5.38%)
Apr 14, 2004 5.004 5.004 4.800 4.956 15,450 -0.09(-1.85%)
Apr 13, 2004 5.262 5.262 5.027 5.049 8,250 -0.26(-4.86%)
Apr 12, 2004 5.444 5.444 5.267 5.307 19,350 -0.12(-2.13%)
Apr 08, 2004 5.400 5.489 5.400 5.422 31,200 +0.04(+0.74%)
Apr 07, 2004 5.311 5.422 5.311 5.382 37,500 +0.05(+1.00%)
Apr 06, 2004 5.427 5.467 5.302 5.329 8,850 -0.14(-2.52%)
Apr 05, 2004 5.422 5.489 5.360 5.467 35,100 +0.07(+1.23%)
Apr 02, 2004 5.000 5.422 4.978 5.400 68,850 +0.40(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.