Indicators

Franklin Total Return Fund Advisor Class (NY: EMMF )

27.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.69	21.69	21.69	21.69	0	+0.13(+0.58%)
Apr 27, 2023	21.57	21.57	21.57	21.57	3	+0.30(+1.39%)
Apr 26, 2023	21.30	21.30	21.27	21.27	1,493	+0.10(+0.47%)
Apr 25, 2023	21.17	21.17	21.17	21.17	5	-0.24(-1.11%)
Apr 24, 2023	21.41	21.41	21.41	21.41	1	+0.02(+0.11%)
Apr 21, 2023	21.38	21.39	21.38	21.39	179	-0.13(-0.60%)
Apr 20, 2023	21.65	21.65	21.51	21.51	157	+0.01(+0.03%)
Apr 19, 2023	21.51	21.51	21.51	21.51	0	-0.10(-0.47%)
Apr 18, 2023	21.65	21.65	21.61	21.61	224	+0.02(+0.08%)
Apr 17, 2023	21.59	21.59	21.59	21.59	1	+0.05(+0.25%)
Apr 14, 2023	21.54	21.54	21.54	21.54	101	-0.12(-0.55%)
Apr 13, 2023	21.66	21.66	21.66	21.66	20	+0.26(+1.23%)
Apr 12, 2023	21.39	21.39	21.39	21.39	2	+0.04(+0.19%)
Apr 11, 2023	21.35	21.35	21.35	21.35	0	+0.09(+0.41%)
Apr 10, 2023	21.16	21.27	21.16	21.27	210	+0.01(+0.04%)
Apr 06, 2023	21.26	21.26	21.26	21.26	146	+0.09(+0.44%)
Apr 05, 2023	21.08	21.16	21.08	21.16	1,545	-0.17(-0.81%)
Apr 04, 2023	21.31	21.34	21.30	21.34	356	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.