Indicators

Myers Industries (NY: MYE )

15.35 -0.07 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.85	11.90	11.60	11.64	206,474	-0.26(-2.19%)
Apr 27, 2012	11.79	11.93	11.62	11.90	200,669	+0.13(+1.14%)
Apr 26, 2012	11.65	11.81	11.57	11.77	237,350	+0.11(+0.91%)
Apr 25, 2012	11.72	11.79	11.48	11.66	255,189	+0.13(+1.10%)
Apr 24, 2012	11.86	11.86	11.41	11.53	458,049	-0.34(-2.85%)
Apr 23, 2012	11.87	11.97	11.72	11.87	558,661	-0.10(-0.82%)
Apr 20, 2012	12.05	12.12	11.88	11.97	316,069	+0.03(+0.24%)
Apr 19, 2012	12.23	12.35	11.89	11.94	458,815	-0.03(-0.24%)
Apr 18, 2012	11.79	12.03	11.79	11.97	499,165	+0.09(+0.77%)
Apr 17, 2012	11.86	12.08	11.81	11.88	260,534	+0.15(+1.26%)
Apr 16, 2012	11.53	11.83	11.46	11.73	189,169	+0.26(+2.27%)
Apr 13, 2012	11.53	11.76	11.43	11.47	597,758	-0.11(-0.97%)
Apr 12, 2012	11.43	11.62	11.43	11.58	260,491	+0.14(+1.23%)
Apr 11, 2012	11.46	11.56	11.34	11.44	597,312	+0.06(+0.56%)
Apr 10, 2012	11.36	11.46	11.17	11.38	582,257	+0.03(+0.25%)
Apr 09, 2012	11.23	11.50	11.18	11.35	415,395	-0.13(-1.17%)
Apr 05, 2012	11.10	11.53	11.09	11.48	477,513	+0.37(+3.29%)
Apr 04, 2012	10.91	11.13	10.79	11.12	271,090	+0.09(+0.83%)
Apr 03, 2012	10.77	11.03	10.77	11.03	341,953	+0.24(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.