Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.57 +0.11 (+0.71%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.302 6.401 6.216 6.342 429,599 +0.16(+2.67%)
Apr 28, 2005 6.348 6.348 6.091 6.177 334,132 -0.11(-1.68%)
Apr 27, 2005 6.494 6.494 6.124 6.282 471,877 -0.15(-2.26%)
Apr 26, 2005 6.817 6.817 6.375 6.428 594,771 -0.34(-5.07%)
Apr 25, 2005 6.962 6.982 6.711 6.771 552,948 -0.09(-1.35%)
Apr 22, 2005 8.249 8.249 6.678 6.863 682,964 -1.45(-17.46%)
Apr 21, 2005 8.157 8.427 8.157 8.315 173,961 +0.22(+2.77%)
Apr 20, 2005 8.289 8.302 8.091 8.091 174,718 -0.19(-2.31%)
Apr 19, 2005 8.315 8.414 8.163 8.282 275,792 -0.03(-0.40%)
Apr 18, 2005 7.985 8.401 7.939 8.315 117,135 +0.32(+4.05%)
Apr 15, 2005 8.381 8.566 7.833 7.992 192,599 -0.39(-4.65%)
Apr 14, 2005 8.942 9.008 8.381 8.381 183,810 -0.63(-6.96%)
Apr 13, 2005 9.206 9.232 8.975 9.008 76,070 -0.23(-2.50%)
Apr 12, 2005 9.133 9.259 9.001 9.239 71,978 +0.04(+0.43%)
Apr 11, 2005 9.212 9.358 9.146 9.199 107,740 +0.01(+0.14%)
Apr 08, 2005 9.404 9.404 9.160 9.186 56,673 -0.24(-2.52%)
Apr 07, 2005 9.470 9.470 9.364 9.424 50,915 +0.01(+0.07%)
Apr 06, 2005 9.404 9.575 9.384 9.417 191,084 +0.03(+0.28%)
Apr 05, 2005 9.338 9.457 9.331 9.391 116,378 +0.08(+0.85%)
Apr 04, 2005 9.146 9.351 9.140 9.311 102,437 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.