Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.35 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.185 8.521 8.089 8.467 337,476 +0.28(+3.45%)
Apr 29, 2004 8.131 8.311 8.101 8.185 151,322 +0.02(+0.29%)
Apr 28, 2004 8.401 8.419 8.149 8.161 127,324 -0.15(-1.81%)
Apr 27, 2004 8.311 8.371 8.101 8.311 235,817 -0.01(-0.07%)
Apr 26, 2004 8.287 8.341 8.281 8.317 267,314 -0.03(-0.36%)
Apr 23, 2004 7.711 8.461 7.681 8.347 491,966 +0.67(+8.76%)
Apr 22, 2004 7.495 7.741 7.489 7.675 164,822 +0.08(+1.03%)
Apr 21, 2004 7.369 7.663 7.176 7.597 103,659 +0.52(+7.29%)
Apr 20, 2004 7.231 7.279 7.020 7.080 46,496 -0.09(-1.26%)
Apr 19, 2004 7.170 7.272 7.086 7.170 76,328 +0.03(+0.42%)
Apr 16, 2004 6.960 7.224 6.924 7.140 95,826 +0.26(+3.75%)
Apr 15, 2004 7.002 7.062 6.840 6.882 144,656 -0.09(-1.29%)
Apr 14, 2004 7.020 7.194 6.960 6.972 80,327 -0.05(-0.68%)
Apr 13, 2004 7.290 7.290 7.002 7.020 84,660 -0.21(-2.90%)
Apr 12, 2004 7.188 7.441 7.188 7.231 76,828 -0.01(-0.08%)
Apr 08, 2004 7.645 7.645 7.200 7.237 71,495 -0.35(-4.59%)
Apr 07, 2004 7.639 7.639 7.279 7.585 46,496 -0.04(-0.47%)
Apr 06, 2004 7.441 7.633 7.351 7.621 76,994 +0.12(+1.60%)
Apr 05, 2004 7.561 7.639 7.357 7.501 116,658 -0.11(-1.42%)
Apr 02, 2004 7.483 7.681 7.393 7.609 116,658 +0.20(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.