Indicators

MFS Government Markets Income Trust (NY: MGF )

3.060 -0.010 (-0.33%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.090	3.090	3.048	3.048	36,210	-0.03(-1.10%)
Apr 28, 2022	3.073	3.099	3.073	3.082	41,242	-0.01(-0.41%)
Apr 27, 2022	3.099	3.107	3.089	3.095	65,582	+0.00(+0.14%)
Apr 26, 2022	3.090	3.099	3.076	3.090	48,693	+0.02(+0.55%)
Apr 25, 2022	3.073	3.090	3.065	3.073	64,185	-0.01(-0.28%)
Apr 22, 2022	3.039	3.090	3.039	3.082	46,965	+0.01(+0.28%)
Apr 21, 2022	3.099	3.101	3.065	3.073	118,492	-0.04(-1.37%)
Apr 20, 2022	3.099	3.116	3.082	3.116	156,038	+0.03(+1.10%)
Apr 19, 2022	3.116	3.116	3.077	3.082	185,131	-0.03(-0.97%)
Apr 18, 2022	3.104	3.133	3.095	3.112	85,050	+0.01(+0.27%)
Apr 14, 2022	3.129	3.129	3.104	3.104	71,722	-0.03(-0.81%)
Apr 13, 2022	3.137	3.154	3.129	3.129	136,442	-0.02(-0.54%)
Apr 12, 2022	3.129	3.146	3.120	3.146	116,811	+0.02(+0.68%)
Apr 11, 2022	3.137	3.143	3.120	3.125	54,236	-0.02(-0.67%)
Apr 08, 2022	3.120	3.154	3.120	3.146	87,001	+0.01(+0.27%)
Apr 07, 2022	3.129	3.137	3.129	3.137	106,502	-0.01(-0.27%)
Apr 06, 2022	3.120	3.154	3.118	3.146	400,816	-0.03(-0.93%)
Apr 05, 2022	3.230	3.236	3.159	3.175	172,445	-0.06(-1.83%)
Apr 04, 2022	3.213	3.239	3.213	3.235	92,391	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.