Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.069 +0.019 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.827 2.831 2.814 2.819 192,416 +0.00(+0.02%)
Apr 29, 2013 2.801 2.822 2.801 2.818 162,179 +0.00(+0.15%)
Apr 26, 2013 2.797 2.816 2.797 2.814 156,595 +0.00(+0.15%)
Apr 25, 2013 2.793 2.810 2.784 2.810 235,138 +0.00(+0.00%)
Apr 24, 2013 2.801 2.810 2.793 2.810 153,795 +0.01(+0.46%)
Apr 23, 2013 2.780 2.801 2.780 2.797 189,226 +0.00(+0.15%)
Apr 22, 2013 2.784 2.793 2.776 2.793 170,332 +0.02(+0.61%)
Apr 19, 2013 2.784 2.801 2.776 2.776 188,671 -0.02(-0.61%)
Apr 18, 2013 2.788 2.793 2.776 2.793 167,332 +0.01(+0.31%)
Apr 17, 2013 2.793 2.797 2.776 2.784 276,369 -0.01(-0.31%)
Apr 16, 2013 2.788 2.801 2.788 2.793 151,554 -0.01(-0.30%)
Apr 15, 2013 2.788 2.801 2.780 2.801 208,544 +0.00(+0.00%)
Apr 12, 2013 2.788 2.801 2.776 2.801 156,716 +0.01(+0.30%)
Apr 11, 2013 2.780 2.793 2.779 2.793 103,576 +0.00(+0.00%)
Apr 10, 2013 2.771 2.793 2.767 2.793 177,261 +0.01(+0.30%)
Apr 09, 2013 2.763 2.784 2.763 2.784 207,230 +0.03(+0.92%)
Apr 08, 2013 2.763 2.775 2.759 2.759 164,175 -0.01(-0.31%)
Apr 05, 2013 2.771 2.780 2.763 2.767 166,248 -0.01(-0.30%)
Apr 04, 2013 2.759 2.780 2.759 2.776 215,082 +0.02(+0.61%)
Apr 03, 2013 2.780 2.780 2.750 2.759 203,612 -0.02(-0.76%)
Apr 02, 2013 2.767 2.780 2.767 2.780 258,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.