Indicators

MFS Government Markets Income Trust (NY: MGF )

3.060 -0.010 (-0.33%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.241	2.257	2.241	2.251	105,096	+0.01(+0.45%)
Apr 27, 2007	2.247	2.257	2.241	2.241	50,756	+0.00(+0.00%)
Apr 26, 2007	2.247	2.247	2.241	2.241	138,535	-0.02(-0.74%)
Apr 25, 2007	2.241	2.261	2.237	2.257	821,659	+0.01(+0.60%)
Apr 24, 2007	2.237	2.251	2.237	2.244	359,774	+0.01(+0.45%)
Apr 23, 2007	2.234	2.257	2.234	2.234	237,660	-0.01(-0.30%)
Apr 20, 2007	2.231	2.264	2.231	2.241	377,987	+0.01(+0.30%)
Apr 19, 2007	2.231	2.241	2.231	2.234	145,104	+0.00(+0.15%)
Apr 18, 2007	2.227	2.241	2.227	2.231	103,006	-0.01(-0.30%)
Apr 17, 2007	2.231	2.237	2.221	2.237	205,116	+0.01(+0.30%)
Apr 16, 2007	2.241	2.251	2.231	2.231	97,333	-0.01(-0.45%)
Apr 13, 2007	2.231	2.241	2.231	2.241	98,527	+0.01(+0.45%)
Apr 12, 2007	2.217	2.234	2.217	2.231	100,318	+0.01(+0.61%)
Apr 11, 2007	2.224	2.227	2.217	2.217	400,081	+0.00(+0.00%)
Apr 10, 2007	2.227	2.231	2.217	2.217	202,429	-0.01(-0.60%)
Apr 09, 2007	2.234	2.244	2.231	2.231	625,202	-0.01(-0.30%)
Apr 05, 2007	2.234	2.247	2.234	2.237	173,766	+0.00(+0.00%)
Apr 04, 2007	2.247	2.247	2.237	2.237	279,459	-0.01(-0.60%)
Apr 03, 2007	2.234	2.284	2.234	2.251	392,318	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.