Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 34.26 34.91 33.55 33.72 3,479,536 -0.40(-1.17%)
Apr 29, 2010 33.55 34.15 33.51 34.12 2,747,473 +0.90(+2.71%)
Apr 28, 2010 33.65 33.93 33.05 33.22 3,475,619 -0.43(-1.28%)
Apr 27, 2010 33.76 34.36 33.36 33.65 1,678 -0.23(-0.68%)
Apr 26, 2010 33.28 34.08 33.20 33.88 2,242,398 +0.63(+1.89%)
Apr 23, 2010 33.29 33.49 32.90 33.25 3,148,566 +0.02(+0.06%)
Apr 22, 2010 34.07 34.19 33.22 33.23 4,536,969 -1.20(-3.49%)
Apr 21, 2010 34.43 34.84 34.16 34.43 13,696 -0.30(-0.86%)
Apr 20, 2010 34.88 34.94 34.27 34.73 2,121,006 +0.15(+0.43%)
Apr 19, 2010 34.67 35.13 33.94 34.58 3,511,867 -0.18(-0.52%)
Apr 16, 2010 36.39 36.65 34.63 34.76 5,092,064 -1.79(-4.90%)
Apr 15, 2010 36.85 36.94 36.48 36.55 1,648,004 -0.27(-0.73%)
Apr 14, 2010 36.36 36.90 36.12 36.82 2,187,058 +0.48(+1.32%)
Apr 13, 2010 35.96 36.36 35.85 36.34 1,872,244 +0.31(+0.86%)
Apr 12, 2010 35.83 36.05 35.72 36.03 1,594,177 +0.22(+0.61%)
Apr 09, 2010 35.46 35.81 35.30 35.81 1,481,935 +0.42(+1.19%)
Apr 08, 2010 35.21 35.58 35.13 35.39 1,223,152 +0.00(+0.00%)
Apr 07, 2010 35.32 35.55 35.04 35.39 1,603,991 -0.12(-0.34%)
Apr 06, 2010 35.41 35.58 35.32 35.51 1,332,698 -0.23(-0.64%)
Apr 05, 2010 35.60 35.93 35.51 35.74 1,159,225 +0.14(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.