Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 41.25 41.75 40.71 40.99 2,917,998 -0.32(-0.77%)
Apr 29, 2008 38.76 41.68 38.75 41.31 3,634,573 +0.92(+2.28%)
Apr 28, 2008 40.27 40.82 39.90 40.39 2,225,981 +0.35(+0.87%)
Apr 25, 2008 39.77 40.08 39.52 40.04 2,177,664 +0.69(+1.75%)
Apr 24, 2008 39.38 39.82 38.80 39.35 1,904,265 -0.07(-0.18%)
Apr 23, 2008 39.41 40.66 38.90 39.42 3,018,673 +1.25(+3.27%)
Apr 22, 2008 38.53 38.85 38.17 38.17 1,892,587 -0.59(-1.52%)
Apr 21, 2008 38.48 38.82 38.38 38.76 1,338,654 +0.03(+0.08%)
Apr 18, 2008 38.36 38.89 38.15 38.73 2,199,216 +0.62(+1.63%)
Apr 17, 2008 38.01 38.28 37.43 38.11 1,712,645 +0.06(+0.16%)
Apr 16, 2008 37.15 38.10 36.17 38.05 1,930,772 +1.15(+3.12%)
Apr 15, 2008 37.00 37.00 36.50 36.90 1,479,675 +0.06(+0.16%)
Apr 14, 2008 36.52 36.94 36.18 36.84 1,710,937 +0.38(+1.04%)
Apr 11, 2008 36.99 37.48 36.33 36.46 2,167,069 -0.91(-2.44%)
Apr 10, 2008 37.50 37.88 37.07 37.37 2,084,107 -0.24(-0.64%)
Apr 09, 2008 38.37 38.64 37.48 37.61 1,961,469 -0.92(-2.39%)
Apr 08, 2008 38.79 39.00 38.32 38.53 1,337,600 -0.46(-1.18%)
Apr 07, 2008 38.89 39.17 38.61 38.99 1,860,070 +0.22(+0.57%)
Apr 04, 2008 38.67 38.96 38.10 38.77 1,917,523 +0.30(+0.78%)
Apr 03, 2008 38.82 39.25 38.22 38.47 1,767,200 -0.76(-1.94%)
Apr 02, 2008 38.89 39.63 38.67 39.23 1,664,624 +0.56(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.