Indicators

McDonald's Corp (NY: MCD )

259.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.33	118.64	117.82	117.94	5,670,882	-0.79(-0.67%)
Apr 27, 2017	119.59	120.36	118.72	118.74	6,149,685	+0.02(+0.02%)
Apr 26, 2017	119.44	119.69	118.29	118.71	8,461,422	-0.72(-0.61%)
Apr 25, 2017	116.44	119.68	115.66	119.44	12,923,793	+6.30(+5.56%)
Apr 24, 2017	113.15	113.59	112.32	113.14	5,980,541	+0.69(+0.61%)
Apr 21, 2017	112.57	112.84	112.23	112.45	4,112,196	+0.12(+0.11%)
Apr 20, 2017	111.81	112.47	111.80	112.33	3,200,031	+0.53(+0.47%)
Apr 19, 2017	111.80	112.10	111.55	111.80	3,716,692	+0.29(+0.26%)
Apr 18, 2017	111.27	111.94	111.09	111.51	4,291,669	+0.80(+0.72%)
Apr 17, 2017	110.63	111.15	110.34	110.71	3,839,649	+0.50(+0.45%)
Apr 13, 2017	110.42	110.54	110.06	110.22	2,882,065	-0.42(-0.38%)
Apr 12, 2017	110.68	110.89	110.31	110.64	3,791,197	+0.05(+0.05%)
Apr 11, 2017	110.10	110.62	109.41	110.59	4,363,160	+1.03(+0.94%)
Apr 10, 2017	109.53	110.12	109.17	109.56	3,214,311	+0.02(+0.02%)
Apr 07, 2017	109.59	109.91	109.25	109.54	2,582,326	-0.16(-0.15%)
Apr 06, 2017	109.84	110.13	109.54	109.70	4,576,115	-0.22(-0.20%)
Apr 05, 2017	109.48	110.91	109.28	109.92	4,807,425	+0.94(+0.87%)
Apr 04, 2017	108.85	109.18	108.44	108.98	4,050,345	-0.27(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.