Indicators

Kellogg Co (NY: K )

59.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.93	64.05	63.03	63.09	2,649,044	-0.97(-1.51%)
Apr 28, 2022	63.76	64.29	63.17	64.05	1,891,499	+0.50(+0.78%)
Apr 27, 2022	63.55	64.49	63.41	63.56	3,594,036	+0.69(+1.10%)
Apr 26, 2022	63.86	64.03	62.86	62.86	2,282,351	-0.92(-1.44%)
Apr 25, 2022	63.44	63.97	62.70	63.79	2,148,973	-0.06(-0.10%)
Apr 22, 2022	64.24	64.66	63.82	63.85	2,626,242	-0.36(-0.56%)
Apr 21, 2022	63.47	64.63	63.16	64.21	2,099,672	+0.71(+1.12%)
Apr 20, 2022	62.59	63.53	62.49	63.50	2,507,366	+0.60(+0.95%)
Apr 19, 2022	62.49	63.15	62.28	62.90	2,242,860	+0.63(+1.01%)
Apr 18, 2022	62.58	62.80	62.08	62.27	1,032,434	-0.24(-0.38%)
Apr 14, 2022	62.81	63.03	62.38	62.51	1,645,703	-0.07(-0.12%)
Apr 13, 2022	62.39	62.63	61.81	62.59	1,313,306	+0.01(+0.01%)
Apr 12, 2022	62.35	62.90	61.89	62.58	1,931,303	+0.08(+0.13%)
Apr 11, 2022	62.34	62.87	61.96	62.50	2,185,732	+0.28(+0.44%)
Apr 08, 2022	62.16	62.48	61.07	62.22	2,263,923	+0.39(+0.63%)
Apr 07, 2022	61.21	61.87	61.03	61.83	1,898,345	+0.54(+0.89%)
Apr 06, 2022	60.57	61.56	60.37	61.29	2,584,860	+0.70(+1.16%)
Apr 05, 2022	59.91	61.23	59.91	60.59	2,059,968	+0.44(+0.74%)
Apr 04, 2022	60.14	60.44	59.07	60.15	1,461,345	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.