Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.58	37.74	37.04	37.12	3,920,030	-0.65(-1.73%)
Apr 27, 2017	37.14	38.20	36.59	37.78	4,503,709	+0.58(+1.57%)
Apr 26, 2017	36.97	37.30	36.89	37.19	2,773,430	+0.26(+0.71%)
Apr 25, 2017	36.87	37.12	36.82	36.93	3,868,885	+0.33(+0.90%)
Apr 24, 2017	36.87	36.92	36.59	36.60	4,587,918	+0.30(+0.81%)
Apr 21, 2017	36.46	36.48	36.15	36.31	3,442,789	-0.17(-0.45%)
Apr 20, 2017	36.14	36.66	36.02	36.47	5,809,295	+0.47(+1.32%)
Apr 19, 2017	35.79	36.26	35.75	36.00	4,429,970	+0.61(+1.71%)
Apr 18, 2017	34.99	35.76	34.99	35.39	4,550,418	+0.67(+1.94%)
Apr 17, 2017	34.36	34.72	34.35	34.72	2,612,657	+0.57(+1.67%)
Apr 13, 2017	34.33	34.40	34.13	34.15	2,869,063	-0.28(-0.80%)
Apr 12, 2017	34.50	34.61	34.12	34.42	5,022,143	-0.15(-0.44%)
Apr 11, 2017	34.60	34.71	34.33	34.57	2,423,017	-0.13(-0.38%)
Apr 10, 2017	34.85	34.97	34.54	34.70	2,416,073	-0.04(-0.12%)
Apr 07, 2017	34.92	35.16	34.70	34.74	2,085,322	-0.30(-0.86%)
Apr 06, 2017	34.76	35.27	34.70	35.05	1,775,331	+0.25(+0.73%)
Apr 05, 2017	34.98	35.28	34.75	34.79	2,216,367	-0.08(-0.24%)
Apr 04, 2017	34.54	34.96	34.39	34.87	3,444,846	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.