Indicators

Home Depot (NY: HD )

389.86 -0.48 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.74	26.86	26.53	26.53	13,449,791	-0.19(-0.72%)
Apr 27, 2006	26.42	27.01	26.42	26.72	13,213,453	+0.10(+0.37%)
Apr 26, 2006	26.69	26.91	26.55	26.62	11,989,909	+0.07(+0.28%)
Apr 25, 2006	26.63	26.80	26.24	26.55	15,961,156	-0.08(-0.30%)
Apr 24, 2006	26.70	26.88	26.54	26.63	9,892,665	-0.13(-0.50%)
Apr 21, 2006	27.30	27.33	26.57	26.76	13,713,979	-0.35(-1.30%)
Apr 20, 2006	27.14	27.36	26.82	27.11	7,850,667	+0.05(+0.17%)
Apr 19, 2006	27.37	27.54	27.04	27.06	10,074,962	-0.39(-1.40%)
Apr 18, 2006	26.82	27.53	26.73	27.45	14,124,185	+0.62(+2.33%)
Apr 17, 2006	27.26	27.34	26.65	26.82	10,202,615	-0.49(-1.80%)
Apr 13, 2006	27.23	27.49	26.98	27.32	8,107,779	+0.09(+0.32%)
Apr 12, 2006	27.46	27.50	27.10	27.23	10,608,757	-0.29(-1.06%)
Apr 11, 2006	27.83	27.96	27.42	27.52	10,635,703	-0.25(-0.88%)
Apr 10, 2006	27.95	28.04	27.60	27.77	10,477,792	-0.20(-0.71%)
Apr 07, 2006	28.16	28.32	27.79	27.97	13,314,311	-0.03(-0.10%)
Apr 06, 2006	28.30	28.32	27.94	27.99	10,733,098	-0.34(-1.20%)
Apr 05, 2006	28.36	28.52	28.28	28.33	10,055,694	+0.07(+0.23%)
Apr 04, 2006	27.99	28.37	27.94	28.27	9,492,695	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.