Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.03	32.16	30.84	31.98	8,568,393	+0.73(+2.34%)
Apr 27, 2023	30.47	31.32	30.07	31.25	11,596,734	+0.27(+0.88%)
Apr 26, 2023	32.11	32.53	30.76	30.98	11,017,184	-1.49(-4.60%)
Apr 25, 2023	33.27	33.99	32.05	32.47	16,138,527	-1.19(-3.54%)
Apr 24, 2023	32.77	34.01	32.73	33.66	10,561,072	+1.05(+3.20%)
Apr 21, 2023	33.23	33.25	32.27	32.62	10,584,592	-0.46(-1.39%)
Apr 20, 2023	32.72	33.15	32.58	33.08	7,893,450	-0.23(-0.70%)
Apr 19, 2023	32.84	33.42	32.55	33.31	8,945,711	+0.22(+0.68%)
Apr 18, 2023	32.55	33.16	32.44	33.09	8,439,434	+0.43(+1.32%)
Apr 17, 2023	32.79	33.12	32.46	32.66	6,669,968	-0.19(-0.56%)
Apr 14, 2023	33.15	33.29	32.50	32.84	7,009,818	-0.18(-0.53%)
Apr 13, 2023	32.83	33.31	32.69	33.02	5,716,182	+0.21(+0.66%)
Apr 12, 2023	33.06	33.23	32.50	32.80	7,690,410	-0.14(-0.42%)
Apr 11, 2023	32.52	33.42	32.32	32.94	7,531,742	+0.63(+1.93%)
Apr 10, 2023	32.14	32.89	31.98	32.32	6,669,815	+0.37(+1.16%)
Apr 06, 2023	32.33	32.42	31.75	31.94	5,972,398	-0.34(-1.06%)
Apr 05, 2023	32.48	32.62	31.69	32.29	8,181,999	-0.17(-0.51%)
Apr 04, 2023	33.45	33.60	32.11	32.45	13,609,491	-0.85(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.