Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.71	32.79	32.28	32.30	659,883	-0.36(-1.10%)
Apr 27, 2007	32.85	32.89	32.61	32.66	376,901	-0.22(-0.68%)
Apr 26, 2007	32.79	32.91	32.60	32.88	432,885	+0.00(+0.00%)
Apr 25, 2007	33.21	33.75	32.56	32.88	769,863	+0.27(+0.84%)
Apr 24, 2007	32.63	32.75	32.34	32.61	895,140	-0.03(-0.08%)
Apr 23, 2007	32.62	32.77	32.56	32.64	738,965	+0.04(+0.12%)
Apr 20, 2007	32.65	32.65	32.24	32.60	1,302,175	+0.27(+0.85%)
Apr 19, 2007	33.23	33.54	31.64	32.32	709,902	-0.29(-0.90%)
Apr 18, 2007	32.56	32.70	32.29	32.62	574,376	+0.06(+0.18%)
Apr 17, 2007	32.69	32.69	32.43	32.56	381,184	-0.13(-0.40%)
Apr 16, 2007	32.28	32.73	32.25	32.69	541,030	+0.56(+1.73%)
Apr 13, 2007	32.17	32.20	31.99	32.13	659,118	-0.07(-0.20%)
Apr 12, 2007	32.08	32.24	31.92	32.20	610,017	+0.12(+0.37%)
Apr 11, 2007	32.52	32.52	32.05	32.08	521,907	-0.49(-1.51%)
Apr 10, 2007	32.46	32.60	32.41	32.57	316,021	+0.01(+0.02%)
Apr 09, 2007	32.54	32.69	32.28	32.56	471,891	+0.12(+0.38%)
Apr 05, 2007	32.48	32.48	32.35	32.44	387,302	-0.04(-0.12%)
Apr 04, 2007	32.68	32.85	32.30	32.48	618,583	-0.14(-0.42%)
Apr 03, 2007	32.34	32.69	32.34	32.62	506,002	+0.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.