Indicators

General American Investors Company, Inc. (NY: GAM )

48.17 +0.13 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.22	10.27	10.22	10.26	66,179	-0.03(-0.31%)
Apr 27, 2012	10.31	10.31	10.28	10.29	100,597	+0.03(+0.27%)
Apr 26, 2012	10.16	10.28	10.16	10.26	64,514	+0.10(+1.01%)
Apr 25, 2012	10.21	10.28	10.13	10.16	175,633	+0.03(+0.31%)
Apr 24, 2012	10.12	10.13	10.07	10.13	54,838	+0.03(+0.31%)
Apr 23, 2012	10.04	10.10	9.991	10.10	107,867	-0.06(-0.56%)
Apr 20, 2012	10.16	10.20	10.14	10.15	65,362	+0.06(+0.56%)
Apr 19, 2012	10.11	10.20	10.08	10.10	178,680	-0.03(-0.28%)
Apr 18, 2012	10.06	10.15	10.05	10.12	82,130	+0.00(+0.00%)
Apr 17, 2012	9.976	10.13	9.976	10.12	106,324	+0.18(+1.84%)
Apr 16, 2012	10.04	10.04	9.919	9.941	95,576	-0.02(-0.25%)
Apr 13, 2012	10.04	10.04	9.962	9.966	67,793	-0.08(-0.84%)
Apr 12, 2012	9.966	10.08	9.966	10.05	159,563	+0.05(+0.53%)
Apr 11, 2012	10.02	10.04	9.987	9.998	110,335	+0.11(+1.14%)
Apr 10, 2012	10.07	10.07	9.885	9.885	137,511	-0.16(-1.61%)
Apr 09, 2012	10.01	10.10	10.01	10.05	73,090	-0.12(-1.15%)
Apr 05, 2012	10.13	10.20	10.13	10.16	49,332	-0.02(-0.17%)
Apr 04, 2012	10.18	10.21	10.12	10.18	66,038	-0.10(-0.99%)
Apr 03, 2012	10.30	10.36	10.24	10.28	138,231	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.