Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

48.67 +0.12 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.877 5.894 5.799 5.830 283,319 +0.03(+0.53%)
Apr 29, 2009 5.741 5.819 5.741 5.799 411,184 +0.09(+1.55%)
Apr 28, 2009 5.629 5.734 5.612 5.711 107,987 -0.03(-0.47%)
Apr 27, 2009 5.690 5.768 5.656 5.738 101,671 -0.02(-0.30%)
Apr 24, 2009 5.789 5.789 5.697 5.755 202,325 +0.06(+1.08%)
Apr 23, 2009 5.700 5.707 5.462 5.694 310,712 +0.03(+0.48%)
Apr 22, 2009 5.639 5.782 5.619 5.666 141,496 +0.02(+0.42%)
Apr 21, 2009 5.520 5.663 5.476 5.643 89,299 +0.10(+1.84%)
Apr 20, 2009 5.690 5.690 5.540 5.540 157,882 -0.29(-5.01%)
Apr 17, 2009 5.877 5.898 5.775 5.833 146,553 +0.02(+0.29%)
Apr 16, 2009 5.762 5.816 5.660 5.816 121,306 +0.14(+2.52%)
Apr 15, 2009 5.608 5.673 5.554 5.673 117,113 +0.06(+1.03%)
Apr 14, 2009 5.728 5.728 5.571 5.615 154,224 -0.09(-1.55%)
Apr 13, 2009 5.585 5.745 5.585 5.704 161,419 +0.03(+0.60%)
Apr 09, 2009 5.540 5.673 5.540 5.670 157,211 +0.23(+4.25%)
Apr 08, 2009 5.401 5.455 5.360 5.438 92,845 +0.08(+1.52%)
Apr 07, 2009 5.459 5.459 5.343 5.357 111,706 -0.14(-2.60%)
Apr 06, 2009 5.544 5.544 5.432 5.500 70,132 -0.06(-1.10%)
Apr 03, 2009 5.534 5.561 5.459 5.561 150,099 +0.04(+0.80%)
Apr 02, 2009 5.374 5.598 5.374 5.517 155,247 +0.21(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.