Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

48.50 +0.33 (+0.69%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.605 8.673 8.605 8.632 80,561 -0.01(-0.16%)
Apr 29, 2003 8.649 8.710 8.622 8.646 72,622 -0.02(-0.27%)
Apr 28, 2003 8.571 8.673 8.571 8.670 47,630 +0.09(+1.07%)
Apr 25, 2003 8.656 8.656 8.530 8.578 61,155 -0.10(-1.14%)
Apr 24, 2003 8.751 8.751 8.629 8.676 68,800 -0.07(-0.85%)
Apr 23, 2003 8.571 8.751 8.561 8.751 42,338 +0.16(+1.90%)
Apr 22, 2003 8.380 8.659 8.367 8.588 150,537 +0.19(+2.23%)
Apr 21, 2003 8.431 8.503 8.384 8.401 93,791 -0.03(-0.36%)
Apr 17, 2003 8.401 8.452 8.384 8.431 29,401 +0.05(+0.61%)
Apr 16, 2003 8.435 8.452 8.370 8.380 63,801 -0.04(-0.48%)
Apr 15, 2003 8.350 8.445 8.336 8.421 58,509 +0.05(+0.65%)
Apr 14, 2003 8.265 8.367 8.265 8.367 44,984 +0.13(+1.61%)
Apr 11, 2003 8.302 8.367 8.227 8.234 85,265 -0.00(-0.04%)
Apr 10, 2003 8.224 8.238 8.217 8.238 83,795 +0.04(+0.46%)
Apr 09, 2003 8.244 8.299 8.190 8.200 156,417 -0.04(-0.45%)
Apr 08, 2003 8.238 8.299 8.238 8.238 45,572 -0.01(-0.16%)
Apr 07, 2003 8.336 8.428 8.251 8.251 159,651 +0.04(+0.54%)
Apr 04, 2003 8.180 8.210 8.146 8.207 43,808 +0.05(+0.67%)
Apr 03, 2003 8.187 8.221 8.153 8.153 59,097 -0.03(-0.33%)
Apr 02, 2003 8.071 8.210 8.071 8.180 92,615 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.