Indicators

Ferro Corp (NY: FOE )

22.01 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2022				22.01	0	+0.06(+0.27%)
Apr 20, 2022	21.97	21.97	21.94	21.95	2,821,348	+0.18(+0.83%)
Apr 19, 2022	21.74	21.79	21.72	21.77	591,633	+0.02(+0.09%)
Apr 18, 2022	21.73	21.76	21.72	21.75	446,198	+0.01(+0.05%)
Apr 14, 2022	21.73	21.78	21.73	21.74	344,804	+0.02(+0.09%)
Apr 13, 2022	21.68	21.74	21.65	21.72	496,187	+0.06(+0.28%)
Apr 12, 2022	21.71	21.73	21.66	21.66	414,919	-0.04(-0.18%)
Apr 11, 2022	21.70	21.71	21.69	21.70	525,910	+0.00(+0.00%)
Apr 08, 2022	21.70	21.73	21.69	21.70	588,070	-0.01(-0.05%)
Apr 07, 2022	21.71	21.73	21.70	21.71	1,038,186	+0.00(+0.00%)
Apr 06, 2022	21.70	21.76	21.70	21.71	1,406,588	-0.01(-0.05%)
Apr 05, 2022	21.72	21.77	21.71	21.72	789,340	-0.03(-0.14%)
Apr 04, 2022	21.69	21.76	21.69	21.75	638,912	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.