Indicators

Ferro Corp (NY: FOE )

22.01 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.75	18.17	17.68	17.92	1,435,898	+0.21(+1.19%)
Apr 27, 2017	17.55	17.98	17.26	17.71	1,426,698	+0.28(+1.61%)
Apr 26, 2017	16.88	17.75	16.36	17.43	2,140,743	+1.53(+9.62%)
Apr 25, 2017	15.99	16.15	15.88	15.90	982,247	+0.10(+0.63%)
Apr 24, 2017	15.72	15.97	15.49	15.80	604,055	+0.39(+2.53%)
Apr 21, 2017	15.47	15.56	15.35	15.41	486,825	-0.09(-0.58%)
Apr 20, 2017	15.50	15.64	15.40	15.50	723,771	+0.16(+1.04%)
Apr 19, 2017	15.20	15.50	15.11	15.34	476,276	+0.09(+0.59%)
Apr 18, 2017	15.08	15.28	14.85	15.25	220,121	+0.03(+0.20%)
Apr 17, 2017	15.08	15.25	14.92	15.22	593,520	+0.17(+1.13%)
Apr 13, 2017	15.17	15.21	14.96	15.05	690,916	-0.13(-0.86%)
Apr 12, 2017	15.35	15.36	15.04	15.18	527,018	-0.27(-1.75%)
Apr 11, 2017	15.41	15.51	15.25	15.45	659,602	+0.02(+0.13%)
Apr 10, 2017	15.48	15.53	15.34	15.43	703,666	+0.00(+0.00%)
Apr 07, 2017	15.22	15.52	15.08	15.43	568,570	+0.10(+0.65%)
Apr 06, 2017	15.10	15.33	15.02	15.33	334,004	+0.22(+1.46%)
Apr 05, 2017	15.36	15.52	15.07	15.11	698,406	-0.10(-0.66%)
Apr 04, 2017	15.00	15.27	14.96	15.21	445,406	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.