Indicators

Ferro Corp (NY: FOE )

22.01 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.12	15.17	14.95	15.00	1,135,062	-0.05(-0.33%)
Apr 28, 2011	16.57	16.57	14.11	15.05	4,812,876	-1.63(-9.77%)
Apr 27, 2011	16.32	16.73	16.28	16.68	848,738	+0.33(+2.02%)
Apr 26, 2011	15.60	16.41	15.43	16.35	1,117,419	+0.85(+5.48%)
Apr 25, 2011	15.56	15.60	15.26	15.50	652,688	+0.03(+0.19%)
Apr 21, 2011	15.60	15.69	15.29	15.47	561,919	+0.04(+0.26%)
Apr 20, 2011	15.24	15.75	15.19	15.43	662,620	+0.46(+3.07%)
Apr 19, 2011	15.10	15.20	14.91	14.97	507,103	-0.07(-0.47%)
Apr 18, 2011	15.09	15.13	14.76	15.04	887,259	-0.41(-2.65%)
Apr 15, 2011	15.32	15.55	15.09	15.45	441,295	+0.07(+0.46%)
Apr 14, 2011	15.25	15.42	15.06	15.38	463,960	-0.07(-0.45%)
Apr 13, 2011	15.65	15.99	15.28	15.45	626,501	-0.01(-0.06%)
Apr 12, 2011	15.62	15.74	15.33	15.46	660,638	-0.39(-2.46%)
Apr 11, 2011	16.05	16.22	15.74	15.85	685,157	-0.23(-1.43%)
Apr 08, 2011	16.81	16.81	15.94	16.08	856,824	-0.56(-3.37%)
Apr 07, 2011	17.41	17.41	16.53	16.64	988,761	-0.81(-4.64%)
Apr 06, 2011	17.50	17.84	17.25	17.45	1,194,192	+0.09(+0.52%)
Apr 05, 2011	16.76	17.45	16.71	17.36	965,385	+0.50(+2.97%)
Apr 04, 2011	16.60	16.92	16.57	16.86	599,234	+0.33(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.