Indicators

Dover Corp (NY: DOV )

178.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.64	33.70	33.05	33.30	2,202,809	-0.45(-1.32%)
Apr 27, 2012	33.18	33.85	33.15	33.75	3,189,527	+0.63(+1.91%)
Apr 26, 2012	32.64	33.24	32.36	33.12	2,290,216	+0.43(+1.30%)
Apr 25, 2012	32.84	32.95	32.54	32.69	2,563,265	+0.34(+1.05%)
Apr 24, 2012	32.16	32.51	32.10	32.35	3,029,274	+0.30(+0.93%)
Apr 23, 2012	31.49	32.08	31.38	32.05	3,490,175	+0.10(+0.32%)
Apr 20, 2012	31.95	32.18	31.76	31.95	3,381,926	+0.13(+0.40%)
Apr 19, 2012	32.46	32.50	31.59	31.83	3,388,094	-0.62(-1.90%)
Apr 18, 2012	33.27	33.54	32.28	32.44	4,892,371	-0.74(-2.23%)
Apr 17, 2012	32.95	33.38	32.63	33.18	4,853,241	+0.76(+2.34%)
Apr 16, 2012	32.58	32.73	32.29	32.42	3,194,876	+0.04(+0.13%)
Apr 13, 2012	32.79	32.85	32.30	32.38	5,055,660	+0.03(+0.10%)
Apr 12, 2012	32.02	32.42	32.02	32.35	3,783,176	+0.38(+1.18%)
Apr 11, 2012	32.26	32.30	31.89	31.97	2,541,263	+0.12(+0.37%)
Apr 10, 2012	32.18	32.34	31.74	31.85	4,749,959	-0.47(-1.45%)
Apr 09, 2012	32.09	32.47	32.05	32.32	2,672,282	-0.31(-0.94%)
Apr 05, 2012	33.32	33.32	32.57	32.63	6,900,694	-0.86(-2.57%)
Apr 04, 2012	33.26	33.55	33.24	33.49	2,189,546	-0.20(-0.60%)
Apr 03, 2012	34.03	34.11	33.47	33.69	2,395,833	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.