Indicators

Benchmark Electronics (NY: BHE )

43.03 +0.57 (+1.34%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.78	23.36	22.54	22.68	268,163	-0.30(-1.29%)
Apr 28, 2022	22.52	23.12	22.20	22.98	267,696	+0.95(+4.29%)
Apr 27, 2022	22.76	22.97	21.95	22.03	274,687	-0.33(-1.49%)
Apr 26, 2022	22.43	22.69	22.23	22.37	182,901	-0.29(-1.26%)
Apr 25, 2022	22.70	22.74	21.97	22.65	121,518	-0.19(-0.84%)
Apr 22, 2022	23.02	23.21	22.71	22.84	151,262	-0.30(-1.28%)
Apr 21, 2022	23.52	23.65	23.02	23.14	108,561	-0.16(-0.70%)
Apr 20, 2022	22.92	23.52	22.92	23.30	141,573	+0.58(+2.56%)
Apr 19, 2022	22.52	22.87	22.52	22.72	132,867	+0.27(+1.19%)
Apr 18, 2022	22.34	22.80	22.34	22.45	155,892	+0.13(+0.60%)
Apr 14, 2022	22.55	22.81	22.18	22.32	180,964	-0.15(-0.68%)
Apr 13, 2022	22.28	22.62	22.27	22.47	120,787	+0.28(+1.25%)
Apr 12, 2022	22.32	22.81	22.06	22.19	285,772	+0.10(+0.48%)
Apr 11, 2022	22.39	22.68	22.03	22.09	149,638	-0.37(-1.66%)
Apr 08, 2022	22.89	23.08	22.40	22.46	153,283	-0.46(-2.00%)
Apr 07, 2022	22.94	23.19	22.76	22.92	156,039	-0.02(-0.08%)
Apr 06, 2022	23.09	23.24	22.71	22.94	202,834	-0.35(-1.52%)
Apr 05, 2022	23.95	24.02	23.20	23.29	183,052	-0.65(-2.71%)
Apr 04, 2022	24.19	24.25	23.82	23.94	113,611	-0.35(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.