Indicators

Benchmark Electronics (NY: BHE )

40.70 -0.40 (-0.96%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.22	15.22	14.53	14.53	339,157	-0.62(-4.09%)
Apr 28, 2011	14.97	15.17	14.69	15.15	349,693	+0.09(+0.63%)
Apr 27, 2011	15.00	15.10	14.90	15.05	246,093	+0.05(+0.34%)
Apr 26, 2011	14.73	15.13	14.72	15.00	265,783	+0.33(+2.23%)
Apr 25, 2011	14.77	14.84	14.66	14.67	292,428	-0.21(-1.44%)
Apr 21, 2011	14.79	14.91	14.64	14.89	272,579	+0.26(+1.76%)
Apr 20, 2011	14.68	14.87	14.57	14.63	298,581	+0.25(+1.73%)
Apr 19, 2011	14.36	14.43	14.18	14.38	194,411	+0.10(+0.72%)
Apr 18, 2011	14.22	14.48	14.14	14.28	311,798	-0.24(-1.66%)
Apr 15, 2011	14.42	14.63	14.32	14.52	331,152	+0.03(+0.24%)
Apr 14, 2011	14.18	14.53	14.15	14.48	314,168	+0.21(+1.51%)
Apr 13, 2011	14.38	14.45	14.17	14.27	375,275	+0.04(+0.30%)
Apr 12, 2011	14.77	14.89	14.19	14.23	688,666	-0.57(-3.83%)
Apr 11, 2011	15.00	15.41	14.79	14.79	730,154	-1.03(-6.52%)
Apr 08, 2011	16.29	16.38	15.76	15.83	273,586	-0.30(-1.87%)
Apr 07, 2011	16.38	16.51	16.11	16.13	223,053	-0.22(-1.37%)
Apr 06, 2011	16.28	16.42	16.20	16.35	137,961	+0.19(+1.17%)
Apr 05, 2011	16.05	16.42	16.02	16.16	122,261	+0.13(+0.80%)
Apr 04, 2011	16.10	16.14	15.94	16.03	184,867	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.