Indicators

Benchmark Electronics (NY: BHE )

43.12 +0.66 (+1.55%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.35	18.70	18.21	18.21	1,608,938	-0.11(-0.61%)
Apr 27, 2007	18.26	18.49	18.22	18.32	1,212,839	+0.10(+0.57%)
Apr 26, 2007	18.18	18.28	18.05	18.22	877,059	-0.02(-0.09%)
Apr 25, 2007	18.20	18.51	17.98	18.23	1,439,680	+0.13(+0.71%)
Apr 24, 2007	18.02	18.81	17.88	18.10	3,760,082	-0.89(-4.71%)
Apr 23, 2007	19.25	19.29	18.86	19.00	1,190,272	-0.20(-1.03%)
Apr 20, 2007	19.34	19.42	19.06	19.20	560,004	+0.26(+1.36%)
Apr 19, 2007	18.86	19.05	18.61	18.94	704,717	+0.08(+0.41%)
Apr 18, 2007	18.84	18.99	18.70	18.86	752,993	-0.03(-0.18%)
Apr 17, 2007	18.83	19.08	18.74	18.89	1,243,666	+0.07(+0.37%)
Apr 16, 2007	18.62	18.91	18.57	18.83	827,792	+0.32(+1.72%)
Apr 13, 2007	18.00	18.53	17.96	18.51	1,466,086	+0.49(+2.72%)
Apr 12, 2007	17.89	18.04	17.82	18.02	381,789	+0.09(+0.48%)
Apr 11, 2007	18.13	18.17	17.88	17.93	512,891	-0.22(-1.23%)
Apr 10, 2007	17.98	18.23	17.98	18.16	330,372	+0.17(+0.96%)
Apr 09, 2007	17.99	18.16	17.98	17.98	653,881	-0.03(-0.19%)
Apr 05, 2007	18.09	18.20	17.97	18.02	415,757	+0.04(+0.24%)
Apr 04, 2007	18.01	18.03	17.87	17.98	678,078	-0.07(-0.38%)
Apr 03, 2007	17.72	18.07	17.67	18.04	705,764	+0.35(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.