Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L-3 Communications Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 115.47 116.16 114.65 115.37 829,545 -0.22(-0.19%)
Apr 29, 2014 115.67 116.22 114.92 115.59 617,380 +0.90(+0.78%)
Apr 28, 2014 116.01 116.16 113.59 114.69 923,480 -0.58(-0.50%)
Apr 25, 2014 116.29 116.29 114.90 115.27 464,942 -1.19(-1.02%)
Apr 24, 2014 117.79 118.24 115.42 116.46 693,829 -1.04(-0.89%)
Apr 23, 2014 116.99 117.83 116.35 117.50 594,283 +0.75(+0.64%)
Apr 22, 2014 117.91 118.48 116.74 116.75 637,763 -1.09(-0.92%)
Apr 21, 2014 118.14 118.31 117.38 117.84 857,483 +0.11(+0.09%)
Apr 17, 2014 116.90 117.73 117.73 117.73 447,900 +0.70(+0.60%)
Apr 16, 2014 117.00 117.30 115.88 117.03 574,742 +0.50(+0.43%)
Apr 15, 2014 114.67 116.68 114.15 116.53 754,350 +2.26(+1.98%)
Apr 14, 2014 114.26 115.12 113.40 114.27 602,422 +0.61(+0.54%)
Apr 11, 2014 113.98 114.96 113.54 113.66 681,268 -0.57(-0.50%)
Apr 10, 2014 116.77 116.98 114.02 114.23 713,751 -2.41(-2.07%)
Apr 09, 2014 115.31 116.84 114.96 116.64 1,327,103 +1.91(+1.66%)
Apr 08, 2014 114.92 115.08 113.39 114.73 717,409 -0.23(-0.20%)
Apr 07, 2014 116.50 117.30 114.41 114.96 849,034 -1.38(-1.19%)
Apr 04, 2014 120.31 120.67 116.19 116.34 1,286,478 -3.57(-2.98%)
Apr 03, 2014 119.95 120.15 119.41 119.91 671,206 -0.29(-0.24%)
Apr 02, 2014 119.22 120.26 119.05 120.20 1,298,849 +1.41(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.