Indicators

L-3 Communications Holdings (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	73.17	73.63	72.76	73.54	671,532	+0.05(+0.07%)
Apr 27, 2012	74.00	74.20	73.16	73.49	1,039,808	-0.10(-0.14%)
Apr 26, 2012	71.00	74.79	70.01	73.59	1,675,199	+3.56(+5.08%)
Apr 25, 2012	70.31	70.64	69.55	70.03	1,051,703	+0.18(+0.26%)
Apr 24, 2012	69.41	69.99	69.18	69.85	731,706	+0.43(+0.62%)
Apr 23, 2012	69.46	69.58	68.76	69.42	714,402	-0.49(-0.70%)
Apr 20, 2012	69.62	70.38	69.36	69.91	868,598	+0.44(+0.63%)
Apr 19, 2012	69.94	70.08	69.14	69.47	646,907	-0.48(-0.69%)
Apr 18, 2012	70.09	70.22	69.74	69.95	518,929	-0.35(-0.50%)
Apr 17, 2012	69.53	70.49	69.27	70.30	568,305	+1.21(+1.75%)
Apr 16, 2012	69.27	69.76	69.04	69.09	805,599	+0.07(+0.10%)
Apr 13, 2012	69.48	69.57	68.82	69.02	588,282	-0.54(-0.78%)
Apr 12, 2012	68.25	69.72	68.23	69.56	548,707	+1.33(+1.95%)
Apr 11, 2012	67.95	68.61	67.72	68.23	731,853	+0.82(+1.22%)
Apr 10, 2012	68.47	68.47	67.10	67.41	967,265	-1.06(-1.55%)
Apr 09, 2012	68.39	68.60	67.66	68.47	760,958	-0.53(-0.77%)
Apr 05, 2012	69.79	70.05	68.77	69.00	812,406	-1.05(-1.50%)
Apr 04, 2012	70.51	70.78	69.98	70.05	601,904	-0.90(-1.27%)
Apr 03, 2012	71.68	71.75	70.60	70.95	756,163	-0.63(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.