Indicators

L-3 Communications Holdings (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	90.52	90.96	89.92	89.93	915,800	-0.59(-0.65%)
Apr 27, 2007	89.09	90.75	88.80	90.52	1,174,400	+0.63(+0.70%)
Apr 26, 2007	90.88	91.30	89.87	89.89	902,578	-1.06(-1.17%)
Apr 25, 2007	90.05	91.67	89.89	90.95	888,600	+1.17(+1.30%)
Apr 24, 2007	90.66	91.17	89.45	89.78	1,402,900	-1.85(-2.02%)
Apr 23, 2007	92.53	93.12	91.28	91.63	1,174,100	-0.89(-0.96%)
Apr 20, 2007	91.50	92.52	91.36	92.52	1,098,700	+1.42(+1.56%)
Apr 19, 2007	90.91	91.58	90.42	91.10	601,300	-0.46(-0.50%)
Apr 18, 2007	90.41	91.89	90.22	91.56	846,300	+1.12(+1.24%)
Apr 17, 2007	90.24	90.79	90.08	90.44	725,300	+0.20(+0.22%)
Apr 16, 2007	90.15	90.47	89.99	90.24	694,100	+0.32(+0.36%)
Apr 13, 2007	90.97	90.97	89.51	89.92	1,025,600	+0.85(+0.95%)
Apr 12, 2007	88.40	89.15	88.17	89.07	712,100	+0.34(+0.38%)
Apr 11, 2007	89.48	89.50	88.36	88.73	707,002	-0.63(-0.71%)
Apr 10, 2007	89.24	89.62	88.93	89.36	665,500	+0.21(+0.24%)
Apr 09, 2007	90.24	90.64	89.08	89.15	763,600	-1.00(-1.11%)
Apr 05, 2007	88.86	90.34	88.86	90.15	1,322,200	+0.85(+0.95%)
Apr 04, 2007	88.47	89.42	88.14	89.30	830,400	+0.86(+0.97%)
Apr 03, 2007	88.08	88.74	87.70	88.44	621,300	+0.63(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.