Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.363 8.363 8.250 8.298 58,414 -0.04(-0.53%)
Apr 29, 2010 8.307 8.387 8.290 8.343 16,021 +0.08(+0.93%)
Apr 28, 2010 8.226 8.278 8.169 8.266 56,930 +0.04(+0.49%)
Apr 27, 2010 8.250 8.307 8.193 8.226 75,772 -0.11(-1.26%)
Apr 26, 2010 8.258 8.337 8.258 8.331 91,542 +0.09(+1.07%)
Apr 23, 2010 8.290 8.290 8.185 8.243 27,722 -0.02(-0.19%)
Apr 22, 2010 8.153 8.258 8.153 8.258 82,833 +0.02(+0.29%)
Apr 21, 2010 8.290 8.290 8.177 8.234 35,596 -0.01(-0.10%)
Apr 20, 2010 8.258 8.298 8.218 8.242 27,076 +0.07(+0.89%)
Apr 19, 2010 8.258 8.258 8.088 8.169 14,375 -0.11(-1.27%)
Apr 16, 2010 8.412 8.412 8.201 8.274 29,638 -0.15(-1.82%)
Apr 15, 2010 8.436 8.484 8.424 8.428 19,115 -0.03(-0.38%)
Apr 14, 2010 8.428 8.501 8.428 8.460 36,719 +0.09(+1.06%)
Apr 13, 2010 8.307 8.379 8.274 8.371 16,567 -0.01(-0.10%)
Apr 12, 2010 9.148 9.148 8.369 8.379 30,259 -0.02(-0.27%)
Apr 09, 2010 8.371 8.436 8.363 8.402 29,639 +0.01(+0.17%)
Apr 08, 2010 8.274 8.395 8.234 8.387 43,792 +0.10(+1.17%)
Apr 07, 2010 8.307 8.371 8.266 8.290 107,752 -0.01(-0.10%)
Apr 06, 2010 8.339 8.339 8.209 8.298 56,120 -0.03(-0.39%)
Apr 05, 2010 8.331 8.371 8.274 8.331 43,978 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.