Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.81 29.97 29.33 29.38 1,104,378 -0.34(-1.14%)
Apr 27, 2018 29.82 30.02 29.52 29.72 1,021,284 -0.08(-0.27%)
Apr 26, 2018 30.07 30.08 29.67 29.79 1,136,157 -0.14(-0.46%)
Apr 25, 2018 30.31 30.42 29.83 29.93 1,630,630 -0.38(-1.25%)
Apr 24, 2018 31.12 31.12 30.19 30.31 1,429,766 -0.65(-2.09%)
Apr 23, 2018 30.78 31.11 30.64 30.96 1,143,681 +0.29(+0.94%)
Apr 20, 2018 30.39 30.80 30.39 30.67 1,367,771 -0.02(-0.06%)
Apr 19, 2018 31.03 31.13 30.41 30.69 1,427,121 -0.24(-0.77%)
Apr 18, 2018 31.07 31.31 30.89 30.93 1,702,055 -0.10(-0.32%)
Apr 17, 2018 30.68 31.39 30.39 31.03 2,407,339 +0.52(+1.69%)
Apr 16, 2018 30.37 30.87 30.32 30.51 1,665,970 +0.76(+2.57%)
Apr 13, 2018 29.87 30.20 29.69 29.74 1,541,668 +0.00(+0.00%)
Apr 12, 2018 28.79 29.92 28.48 29.74 2,533,603 +1.11(+3.89%)
Apr 11, 2018 28.10 28.71 28.10 28.63 1,545,888 +0.54(+1.91%)
Apr 10, 2018 29.13 29.26 28.05 28.10 1,940,303 -0.79(-2.75%)
Apr 09, 2018 29.41 29.41 28.89 28.89 934,708 -0.29(-0.99%)
Apr 06, 2018 29.36 29.76 29.00 29.18 1,194,632 -0.30(-1.01%)
Apr 05, 2018 29.46 29.68 29.27 29.48 1,143,479 +0.06(+0.20%)
Apr 04, 2018 29.19 29.55 29.13 29.42 1,606,823 +0.02(+0.07%)
Apr 03, 2018 29.03 29.65 29.01 29.40 2,102,592 +0.54(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.