Indicators

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.44	28.47	26.58	26.61	2,785,843	-1.73(-6.11%)
Apr 27, 2017		28.53	28.29	28.34	1,249,867	-0.08(-0.30%)
Apr 26, 2017	27.78	28.56	27.75	28.43	2,051,172	+0.43(+1.53%)
Apr 25, 2017	27.55	28.09	27.47	28.00	1,784,047	+0.60(+2.18%)
Apr 24, 2017	26.93	27.43	26.55	27.40	2,866,919	+0.80(+3.01%)
Apr 21, 2017	27.03	27.07	26.59	26.60	1,707,923	-0.41(-1.52%)
Apr 20, 2017	26.93	27.33	26.39	27.01	2,590,309	-0.25(-0.92%)
Apr 19, 2017	27.20	27.60	27.05	27.26	1,679,546	+0.21(+0.79%)
Apr 18, 2017	26.87	27.20	26.75	27.05	1,364,271	+0.08(+0.31%)
Apr 17, 2017	26.81	27.04	26.69	26.96	1,088,994	+0.19(+0.70%)
Apr 13, 2017	26.75	26.96	26.54	26.78	2,190,377	+0.06(+0.21%)
Apr 12, 2017	26.89	26.89	26.41	26.72	1,140,079	-0.11(-0.42%)
Apr 11, 2017	26.65	26.95	26.51	26.83	1,132,831	+0.17(+0.63%)
Apr 10, 2017	26.51	26.86	26.36	26.66	1,077,935	+0.16(+0.60%)
Apr 07, 2017	26.85	26.98	26.42	26.51	1,356,071	-0.45(-1.66%)
Apr 06, 2017	26.58	26.97	26.31	26.95	1,052,624	+0.39(+1.47%)
Apr 05, 2017	26.82	27.22	26.50	26.56	1,381,292	-0.13(-0.49%)
Apr 04, 2017	26.47	26.78	26.23	26.69	1,951,422	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.