Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.06 21.27 20.51 20.76 1,709,397 -0.34(-1.61%)
Apr 28, 2016 21.07 21.24 20.92 21.10 1,681,719 -0.08(-0.37%)
Apr 27, 2016 21.33 21.40 20.94 21.17 2,198,393 -0.23(-1.10%)
Apr 26, 2016 20.98 21.42 20.95 21.41 1,194,443 +0.45(+2.15%)
Apr 25, 2016 20.51 20.97 20.27 20.96 2,882,778 +0.33(+1.60%)
Apr 22, 2016 21.37 21.70 19.98 20.63 3,406,004 -0.23(-1.12%)
Apr 21, 2016 21.12 21.43 20.86 20.86 1,294,689 -0.23(-1.11%)
Apr 20, 2016 21.63 21.63 21.02 21.10 1,254,044 -0.48(-2.21%)
Apr 19, 2016 21.44 21.59 21.31 21.57 976,782 +0.23(+1.06%)
Apr 18, 2016 21.74 21.82 21.26 21.35 1,166,787 -0.42(-1.92%)
Apr 15, 2016 21.74 21.98 21.70 21.76 690,790 -0.04(-0.20%)
Apr 14, 2016 21.78 21.96 21.58 21.81 896,808 +0.05(+0.24%)
Apr 13, 2016 21.55 21.76 21.49 21.76 940,784 +0.43(+2.00%)
Apr 12, 2016 21.19 21.58 21.03 21.33 957,928 +0.24(+1.15%)
Apr 11, 2016 20.81 21.27 20.71 21.09 1,148,560 +0.40(+1.93%)
Apr 08, 2016 20.57 21.09 20.48 20.69 1,160,925 +0.27(+1.32%)
Apr 07, 2016 20.57 20.65 20.27 20.42 1,469,755 -0.25(-1.22%)
Apr 06, 2016 20.46 20.71 20.18 20.67 1,018,928 +0.16(+0.76%)
Apr 05, 2016 20.89 20.99 20.13 20.51 2,269,980 -0.54(-2.56%)
Apr 04, 2016 21.18 21.38 20.83 21.05 2,302,456 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.