Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.58 30.70 29.70 29.90 1,476,805 -0.77(-2.52%)
Apr 29, 2015 30.71 30.94 30.47 30.67 1,589,940 -0.34(-1.10%)
Apr 28, 2015 31.14 31.29 30.82 31.02 825,502 -0.15(-0.50%)
Apr 27, 2015 31.33 31.64 31.07 31.17 1,007,483 -0.12(-0.39%)
Apr 24, 2015 31.41 31.62 31.28 31.29 1,291,370 -0.08(-0.26%)
Apr 23, 2015 31.48 32.02 30.71 31.38 2,943,518 +0.45(+1.45%)
Apr 22, 2015 30.67 31.17 30.47 30.93 1,648,381 +0.38(+1.25%)
Apr 21, 2015 30.67 30.92 30.45 30.54 687,387 +0.00(+0.00%)
Apr 20, 2015 30.51 30.67 30.33 30.54 759,490 +0.15(+0.51%)
Apr 17, 2015 30.42 30.50 29.93 30.39 1,168,300 -0.23(-0.75%)
Apr 16, 2015 30.23 30.63 30.06 30.62 722,797 +0.37(+1.21%)
Apr 15, 2015 30.74 30.80 30.24 30.25 1,040,229 -0.44(-1.43%)
Apr 14, 2015 30.83 31.14 30.61 30.69 639,060 -0.14(-0.45%)
Apr 13, 2015 30.75 31.11 30.75 30.83 667,150 +0.00(+0.00%)
Apr 10, 2015 31.11 31.24 30.70 30.83 1,072,859 -0.02(-0.05%)
Apr 09, 2015 31.45 31.45 30.60 30.85 1,434,722 -0.64(-2.02%)
Apr 08, 2015 31.35 31.66 31.27 31.48 995,962 +0.18(+0.57%)
Apr 07, 2015 32.22 32.22 31.29 31.30 1,345,065 -0.91(-2.83%)
Apr 06, 2015 31.90 32.28 31.83 32.21 981,956 +0.29(+0.92%)
Apr 02, 2015 31.78 31.92 31.92 31.92 1,128,917 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.